Crown Advanced Material Co., Ltd. (688560.SS)
CNY 12.34
(1.56%)
CNY 12.34
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 15.28 | 15.28 | 14.74 | 14.82 | 3.1 Million |
| 06 Mar, 2025 | 14.98 | 15.53 | 14.95 | 15.31 | 3.45 Million |
| 05 Mar, 2025 | 15.01 | 15.11 | 14.7 | 15.0 | 2.66 Million |
| 04 Mar, 2025 | 15.09 | 15.4 | 15.06 | 15.16 | 4.95 Million |
| 03 Mar, 2025 | 15.07 | 15.83 | 14.97 | 15.34 | 4.95 Million |
| 28 Feb, 2025 | 15.88 | 16.0 | 14.93 | 15.03 | 5.62 Million |
| 27 Feb, 2025 | 16.1 | 16.12 | 15.79 | 16.01 | 5.26 Million |
| 26 Feb, 2025 | 15.68 | 16.24 | 15.49 | 16.18 | 9.92 Million |
| 25 Feb, 2025 | 14.72 | 16.18 | 14.71 | 15.57 | 14.06 Million |
| 24 Feb, 2025 | 14.9 | 14.9 | 14.41 | 14.71 | 3.74 Million |
USB-PQ
GUN
8153
9902
ALNN6
1098