CNY 12.34
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 12.82 | 13.08 | 12.63 | 12.64 | 2.34 Million |
23 May, 2024 | 13.37 | 13.39 | 12.82 | 12.89 | 3.96 Million |
22 May, 2024 | 12.84 | 13.65 | 12.8 | 13.53 | 6.34 Million |
21 May, 2024 | 12.79 | 12.99 | 12.63 | 12.68 | 1.39 Million |
20 May, 2024 | 12.89 | 13.03 | 12.79 | 12.86 | 1.56 Million |
17 May, 2024 | 12.62 | 12.84 | 12.48 | 12.84 | 1.36 Million |
16 May, 2024 | 12.69 | 12.85 | 12.6 | 12.71 | 1.35 Million |
15 May, 2024 | 12.78 | 13.09 | 12.61 | 12.65 | 1.33 Million |
14 May, 2024 | 12.78 | 13.0 | 12.75 | 12.78 | 1.33 Million |
13 May, 2024 | 13.03 | 13.06 | 12.71 | 12.78 | 2.17 Million |
USB-PQ
GUN
8153
9902
ALNN6
1098