Crown Advanced Material Co., Ltd. (688560.SS)
CNY 12.34
(1.56%)
CNY 12.34
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 16.0 | 17.0 | 15.92 | 16.75 | 8.8 Million |
| 08 Nov, 2024 | 16.16 | 16.48 | 16.01 | 16.11 | 7.89 Million |
| 07 Nov, 2024 | 16.5 | 16.51 | 16.02 | 16.34 | 6.49 Million |
| 06 Nov, 2024 | 16.16 | 16.82 | 16.06 | 16.21 | 7.77 Million |
| 05 Nov, 2024 | 15.61 | 16.29 | 15.51 | 16.15 | 7.53 Million |
| 04 Nov, 2024 | 15.68 | 15.86 | 15.37 | 15.66 | 6.2 Million |
| 01 Nov, 2024 | 16.3 | 16.69 | 15.51 | 15.54 | 10.54 Million |
| 31 Oct, 2024 | 16.68 | 17.1 | 16.4 | 16.59 | 13.05 Million |
| 30 Oct, 2024 | 16.5 | 16.88 | 16.03 | 16.32 | 17.16 Million |
| 29 Oct, 2024 | 21.0 | 21.0 | 17.4 | 17.41 | 35.65 Million |
USB-PQ
GUN
8153
9902
ALNN6
1098