Xi'an Manareco New Materials Co.,Ltd (688550.SS)
CNY 38.16
(3.7%)
CNY 38.16
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23.19 | 24.31 | 22.46 | 24.0 | 1.9 Million |
| 31 Jan, 2024 | 23.41 | 23.95 | 23.0 | 23.64 | 1.8 Million |
| 30 Jan, 2024 | 24.52 | 24.52 | 23.92 | 24.09 | 972.29 Thousand |
| 29 Jan, 2024 | 25.05 | 25.32 | 23.83 | 24.5 | 3.15 Million |
| 26 Jan, 2024 | 25.64 | 26.29 | 24.47 | 25.12 | 2.59 Million |
| 25 Jan, 2024 | 25.02 | 25.82 | 23.87 | 25.75 | 2.63 Million |
| 24 Jan, 2024 | 25.55 | 25.83 | 23.86 | 25.0 | 3.76 Million |
| 23 Jan, 2024 | 26.14 | 26.14 | 24.68 | 25.81 | 1.06 Million |
| 22 Jan, 2024 | 27.55 | 27.57 | 25.38 | 25.38 | 1.98 Million |
| 19 Jan, 2024 | 27.94 | 27.94 | 27.25 | 27.55 | 614.27 Thousand |
CST
603766
ADR
600055
AI
0R43