Xi'an Manareco New Materials Co.,Ltd (688550.SS)
CNY 38.16
(3.7%)
CNY 38.16
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 20.06 | 21.23 | 20.05 | 20.82 | 3.37 Million |
| 29 Aug, 2024 | 19.4 | 20.21 | 19.4 | 20.13 | 2.19 Million |
| 28 Aug, 2024 | 19.06 | 19.71 | 19.06 | 19.6 | 1.24 Million |
| 27 Aug, 2024 | 19.5 | 19.66 | 19.18 | 19.24 | 1.3 Million |
| 26 Aug, 2024 | 19.51 | 19.81 | 19.45 | 19.65 | 1.39 Million |
| 25 Aug, 2024 | 19.51 | 19.81 | 19.45 | 19.65 | 1.39 Million |
| 23 Aug, 2024 | 19.56 | 19.75 | 19.4 | 19.65 | 1.16 Million |
| 22 Aug, 2024 | 19.65 | 19.88 | 19.41 | 19.55 | 1.24 Million |
| 21 Aug, 2024 | 19.86 | 20.09 | 19.69 | 19.75 | 1.44 Million |
| 20 Aug, 2024 | 20.5 | 20.77 | 19.8 | 19.82 | 2.34 Million |
CST
603766
ADR
600055
AI
0R43