Everdisplay Optronics (Shanghai) Co., Ltd. (688538.SS)
CNY 2.54
(-0.78%)
CNY 2.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.96 | 2.0 | 1.95 | 1.99 | 25.6 Million |
| 29 Jul, 2024 | 1.96 | 1.99 | 1.94 | 1.96 | 34.98 Million |
| 26 Jul, 2024 | 1.95 | 1.98 | 1.95 | 1.97 | 21.23 Million |
| 25 Jul, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 21.92 Million |
| 24 Jul, 2024 | 1.96 | 1.97 | 1.93 | 1.94 | 29.34 Million |
| 23 Jul, 2024 | 1.98 | 2.0 | 1.96 | 1.96 | 27.7 Million |
| 22 Jul, 2024 | 2.0 | 2.01 | 1.97 | 1.98 | 32.5 Million |
| 19 Jul, 2024 | 1.99 | 2.01 | 1.98 | 2.0 | 31.52 Million |
| 18 Jul, 2024 | 2.0 | 2.01 | 1.98 | 1.99 | 28.11 Million |
| 17 Jul, 2024 | 2.03 | 2.04 | 2.0 | 2.0 | 24.94 Million |
APH
SZLMY
8137
ARTGF
KCM
TRUE