Wuhan Keqian Biology Co.,Ltd (688526.SS)
CNY 14.62
(-0.27%)
CNY 14.62
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 14.68 | 14.99 | 14.51 | 14.53 | 2.48 Million |
| 14 Nov, 2024 | 15.1 | 15.18 | 14.65 | 14.78 | 2.76 Million |
| 13 Nov, 2024 | 15.37 | 15.55 | 14.94 | 15.19 | 3.26 Million |
| 12 Nov, 2024 | 15.58 | 15.95 | 15.35 | 15.4 | 3.68 Million |
| 11 Nov, 2024 | 15.25 | 15.55 | 15.08 | 15.52 | 4.44 Million |
| 08 Nov, 2024 | 15.78 | 15.85 | 15.28 | 15.38 | 3.41 Million |
| 07 Nov, 2024 | 15.02 | 15.88 | 15.02 | 15.7 | 3.62 Million |
| 06 Nov, 2024 | 15.13 | 15.36 | 14.98 | 15.27 | 3.02 Million |
| 05 Nov, 2024 | 14.85 | 15.25 | 14.69 | 15.19 | 3.85 Million |
| 04 Nov, 2024 | 14.3 | 14.86 | 14.22 | 14.85 | 3.47 Million |
000695
MARI
SMFIL
SHECF
KARN
SEFER