Sinocelltech Group Limited (688520.SS)

CNY 36.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 53.45 54.27 52.49 52.6 1.4 Million
11 Oct, 2023 52.01 53.95 52.01 52.7 1.11 Million
10 Oct, 2023 53.2 53.29 51.9 52.13 798.91 Thousand
09 Oct, 2023 53.85 54.19 52.6 53.05 1.07 Million
28 Sep, 2023 54.13 54.31 53.6 53.85 706.2 Thousand
27 Sep, 2023 52.46 54.48 52.31 54.1 1.1 Million
26 Sep, 2023 52.25 53.53 52.01 52.46 697.95 Thousand
25 Sep, 2023 52.94 52.94 52.02 52.62 867.61 Thousand
22 Sep, 2023 51.82 52.8 50.8 52.6 905.17 Thousand
21 Sep, 2023 52.65 52.71 51.81 51.9 667.65 Thousand