CNY 37.81
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 49.6 | 50.34 | 49.2 | 49.8 | 1.38 Million |
01 Nov, 2023 | 49.91 | 50.31 | 48.68 | 49.9 | 1.36 Million |
31 Oct, 2023 | 49.66 | 50.18 | 48.51 | 49.64 | 1.69 Million |
30 Oct, 2023 | 47.5 | 50.38 | 47.25 | 48.79 | 3.45 Million |
27 Oct, 2023 | 44.96 | 47.19 | 44.84 | 46.79 | 1.82 Million |
26 Oct, 2023 | 45.1 | 45.88 | 44.46 | 45.01 | 1.34 Million |
25 Oct, 2023 | 45.88 | 46.62 | 45.45 | 45.61 | 1.07 Million |
24 Oct, 2023 | 45.93 | 47.66 | 44.66 | 45.74 | 1.41 Million |
23 Oct, 2023 | 45.28 | 47.15 | 45.28 | 45.99 | 1.03 Million |
20 Oct, 2023 | 46.75 | 47.83 | 46.04 | 46.2 | 1.13 Million |
002146
SHIVAMILLS
605189
1847
BFYW
WARFY