CNY 16.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 19.0 | 19.95 | 18.91 | 19.72 | 5.53 Million |
30 Apr, 2024 | 19.82 | 19.88 | 18.92 | 19.19 | 3.99 Million |
29 Apr, 2024 | 19.37 | 20.26 | 19.37 | 19.73 | 5.25 Million |
26 Apr, 2024 | 18.87 | 19.68 | 18.87 | 19.46 | 5.59 Million |
25 Apr, 2024 | 19.01 | 19.5 | 18.89 | 19.0 | 5.02 Million |
24 Apr, 2024 | 18.4 | 19.38 | 18.39 | 19.13 | 5.63 Million |
23 Apr, 2024 | 18.81 | 18.81 | 18.18 | 18.33 | 4.19 Million |
22 Apr, 2024 | 18.25 | 18.63 | 17.6 | 18.61 | 5.83 Million |
19 Apr, 2024 | 18.23 | 18.84 | 18.0 | 18.24 | 5.34 Million |
18 Apr, 2024 | 17.62 | 18.85 | 17.62 | 18.3 | 7.4 Million |
NGLB
002084
EG1
002507
1611
603801