Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS)
CNY 14.01
(0.14%)
CNY 14.01
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.25 | 16.08 | 15.25 | 15.78 | 3.9 Million |
| 08 Mar, 2024 | 14.9 | 15.43 | 14.8 | 15.26 | 2.67 Million |
| 07 Mar, 2024 | 14.88 | 16.05 | 14.88 | 15.07 | 4.34 Million |
| 06 Mar, 2024 | 15.0 | 15.28 | 14.85 | 15.02 | 1.44 Million |
| 05 Mar, 2024 | 15.18 | 15.65 | 14.88 | 15.18 | 2.51 Million |
| 04 Mar, 2024 | 14.94 | 15.57 | 14.31 | 15.28 | 3.42 Million |
| 01 Mar, 2024 | 15.27 | 15.72 | 14.61 | 14.95 | 3.65 Million |
| 29 Feb, 2024 | 13.64 | 15.38 | 13.51 | 15.17 | 4.09 Million |
| 28 Feb, 2024 | 14.79 | 15.95 | 13.83 | 13.99 | 4.27 Million |
| 27 Feb, 2024 | 14.4 | 14.42 | 14.0 | 14.42 | 1.51 Million |
2411
D6H
2882
SMSM
0R0V
600141