Qingdao Daneng Environmental Protection Equipment Co., Ltd. (688501.SS)

CNY 14.01

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 13.61 13.82 13.21 13.34 1.19 Million
24 Jun, 2024 14.19 14.37 13.52 13.59 1.01 Million
21 Jun, 2024 14.42 14.84 14.24 14.36 771.34 Thousand
20 Jun, 2024 14.79 14.97 14.5 14.72 744.57 Thousand
19 Jun, 2024 15.1 15.19 14.66 14.75 666.89 Thousand
18 Jun, 2024 14.39 15.15 14.39 15.06 1.07 Million
17 Jun, 2024 15.21 15.21 14.52 14.63 1.74 Million
14 Jun, 2024 15.21 15.6 15.17 15.36 629.93 Thousand
13 Jun, 2024 15.06 15.64 15.02 15.45 1.06 Million
12 Jun, 2024 15.45 15.45 14.96 15.1 1.34 Million