Jiangsu Aidea Pharmaceutical Co., Ltd. (688488.SS)
CNY 8.87
(2.31%)
CNY 8.87
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.77 | 7.77 | 7.47 | 7.52 | 5.21 Million |
| 02 Jan, 2025 | 7.87 | 7.95 | 7.6 | 7.68 | 4.25 Million |
| 31 Dec, 2024 | 8.04 | 8.12 | 7.8 | 7.86 | 3.78 Million |
| 30 Dec, 2024 | 8.18 | 8.18 | 7.98 | 8.0 | 3.31 Million |
| 27 Dec, 2024 | 8.25 | 8.33 | 8.11 | 8.15 | 2.16 Million |
| 26 Dec, 2024 | 8.04 | 8.23 | 7.99 | 8.18 | 2.7 Million |
| 25 Dec, 2024 | 8.38 | 8.42 | 7.97 | 8.02 | 5.42 Million |
| 24 Dec, 2024 | 8.43 | 8.49 | 8.26 | 8.38 | 3.52 Million |
| 23 Dec, 2024 | 8.85 | 8.88 | 8.37 | 8.43 | 6.17 Million |
| 20 Dec, 2024 | 8.78 | 8.88 | 8.73 | 8.8 | 3.59 Million |
CONART
GAU
SU
SGY
TROY
002347