GreenTech Environmental Co., Ltd. (688466.SS)

CNY 15.48

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12.51 12.76 11.98 12.5 557.86 Thousand
15 Oct, 2024 12.69 12.97 12.45 12.51 617.99 Thousand
14 Oct, 2024 12.4 12.87 12.24 12.8 835.29 Thousand
11 Oct, 2024 12.66 12.94 11.97 12.18 1.08 Million
10 Oct, 2024 12.79 13.26 12.75 12.87 1.15 Million
09 Oct, 2024 14.1 14.1 12.02 12.66 1.56 Million
08 Oct, 2024 15.01 15.58 13.8 14.26 2 Million
30 Sep, 2024 12.18 13.23 12.15 13.06 1.57 Million
27 Sep, 2024 11.37 11.73 11.26 11.72 290.35 Thousand
26 Sep, 2024 11.1 11.32 10.99 11.28 416.09 Thousand