GreenTech Environmental Co., Ltd. (688466.SS)

CNY 15.48

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15.25 15.29 14.5 14.91 1.75 Million
26 Nov, 2024 16.1 16.19 15.08 15.39 2.77 Million
25 Nov, 2024 16.0 16.42 15.31 16.11 2.76 Million
22 Nov, 2024 18.0 18.0 15.64 15.64 5.94 Million
21 Nov, 2024 16.69 16.69 16.0 16.69 2.67 Million
20 Nov, 2024 13.79 13.97 13.69 13.91 698.22 Thousand
19 Nov, 2024 13.53 13.8 13.37 13.79 611.01 Thousand
18 Nov, 2024 13.75 13.95 13.43 13.48 813.63 Thousand
15 Nov, 2024 13.9 14.26 13.71 13.71 826.09 Thousand
14 Nov, 2024 14.5 14.85 13.87 13.9 889.49 Thousand