China Resources Microelectronics Limited (688396.SS)

CNY 47.63

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39.2 39.22 38.3 38.87 3.18 Million
05 Aug, 2024 39.19 39.74 38.56 38.57 4.95 Million
02 Aug, 2024 39.7 40.43 39.21 39.39 4.92 Million
01 Aug, 2024 39.71 40.81 39.44 40.14 6.94 Million
31 Jul, 2024 38.36 39.78 38.3 39.76 6.22 Million
30 Jul, 2024 37.56 38.56 37.1 38.41 3.89 Million
29 Jul, 2024 38.14 38.44 37.6 37.6 2.65 Million
26 Jul, 2024 37.74 38.4 37.56 38.19 2.92 Million
25 Jul, 2024 37.26 37.93 37.25 37.67 3.23 Million
24 Jul, 2024 38.3 38.55 37.56 37.69 4.24 Million