China Resources Microelectronics Limited (688396.SS)

CNY 46.07

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 47.5 47.6 46.9 47.05 7.35 Million
07 Feb, 2025 47.08 48.22 46.75 47.39 10.51 Million
06 Feb, 2025 45.66 47.18 45.4 46.97 9.28 Million
05 Feb, 2025 46.57 46.57 45.27 45.59 6.61 Million
27 Jan, 2025 46.81 46.81 45.56 45.59 3.88 Million
24 Jan, 2025 46.2 46.94 46.15 46.42 5.1 Million
23 Jan, 2025 47.08 47.59 46.4 46.86 6.84 Million
22 Jan, 2025 46.16 46.45 45.5 46.17 4.79 Million
21 Jan, 2025 46.39 46.5 45.59 45.93 4.69 Million
20 Jan, 2025 47.47 47.95 46.01 46.22 6.18 Million