Shanghai Fudan Microelectronics Group Company Limited (688385.SS)

CNY 40.58

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 39.41 39.91 38.52 38.52 11.01 Million
16 Oct, 2024 38.0 39.76 37.81 38.6 12.23 Million
15 Oct, 2024 41.89 42.88 39.5 39.74 21.34 Million
14 Oct, 2024 41.18 42.44 38.79 41.88 22.7 Million
11 Oct, 2024 43.37 44.99 41.12 41.6 19.18 Million
10 Oct, 2024 48.5 48.8 42.5 44.66 28.85 Million
09 Oct, 2024 42.38 50.9 40.98 47.5 49.9 Million
08 Oct, 2024 42.43 42.43 40.7 42.43 18 Million
30 Sep, 2024 31.65 35.36 30.82 35.36 24.21 Million
27 Sep, 2024 27.88 29.58 27.6 29.47 6.54 Million