Shanghai Fudan Microelectronics Group Company Limited (688385.SS)

CNY 40.58

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 41.22 41.42 40.03 40.57 8.66 Million
20 Nov, 2024 40.95 41.59 40.38 41.2 7.95 Million
19 Nov, 2024 39.86 41.3 39.71 41.12 10.42 Million
18 Nov, 2024 41.58 41.58 39.3 39.56 12.79 Million
15 Nov, 2024 42.9 43.68 41.6 41.66 12.53 Million
14 Nov, 2024 45.1 45.43 43.0 43.26 10.99 Million
13 Nov, 2024 45.95 46.0 44.23 45.19 13.56 Million
12 Nov, 2024 48.2 48.23 45.22 46.2 16.46 Million
11 Nov, 2024 45.62 48.48 45.04 47.76 23.53 Million
08 Nov, 2024 46.59 47.7 44.88 45.0 22.77 Million