Shanghai Fudan Microelectronics Group Company Limited (688385.SS)
CNY 40.58
(1.96%)
CNY 40.58
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 29.26 | 29.85 | 29.12 | 29.22 | 4.34 Million |
| 10 Apr, 2024 | 30.3 | 30.31 | 29.06 | 29.26 | 5.04 Million |
| 09 Apr, 2024 | 29.51 | 30.45 | 29.48 | 30.29 | 4.19 Million |
| 08 Apr, 2024 | 30.9 | 30.9 | 29.66 | 29.69 | 4.87 Million |
| 03 Apr, 2024 | 31.13 | 31.57 | 30.11 | 30.7 | 6.25 Million |
| 02 Apr, 2024 | 32.0 | 32.0 | 30.87 | 31.13 | 5.99 Million |
| 01 Apr, 2024 | 32.0 | 32.17 | 31.51 | 31.99 | 6.53 Million |
| 29 Mar, 2024 | 31.11 | 31.76 | 30.68 | 31.63 | 6.06 Million |
| 28 Mar, 2024 | 30.37 | 32.34 | 30.29 | 31.5 | 9.49 Million |
| 27 Mar, 2024 | 31.91 | 32.25 | 30.16 | 30.34 | 8.07 Million |
600958
SLVFF
DEC
LOXLEY
HISNF
RC-PC