Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS)

CNY 19.53

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 12.39 12.52 12.19 12.42 1.62 Million
19 Jul, 2024 12.19 12.56 12.18 12.49 1.44 Million
18 Jul, 2024 12.32 12.46 12.01 12.43 1.31 Million
17 Jul, 2024 12.18 12.48 12.02 12.42 1.76 Million
16 Jul, 2024 11.82 12.06 11.8 12.06 733.2 Thousand
15 Jul, 2024 12.19 12.29 11.84 11.91 723.12 Thousand
12 Jul, 2024 12.42 12.53 12.15 12.19 998.47 Thousand
11 Jul, 2024 12.18 12.55 12.18 12.35 1.47 Million
10 Jul, 2024 12.19 12.29 11.86 11.98 935 Thousand
09 Jul, 2024 12.08 12.28 11.68 12.18 1.74 Million