Nanjing Develop Advanced Manufacturing Co., Ltd. (688377.SS)
CNY 19.53
(0.88%)
CNY 19.53
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 15.02 | 15.18 | 14.84 | 14.93 | 1.94 Million |
| 30 Oct, 2024 | 15.1 | 15.43 | 14.8 | 15.02 | 2.98 Million |
| 29 Oct, 2024 | 15.58 | 15.75 | 15.18 | 15.3 | 2.53 Million |
| 28 Oct, 2024 | 15.63 | 15.78 | 15.48 | 15.71 | 2.98 Million |
| 25 Oct, 2024 | 16.16 | 16.18 | 15.61 | 15.69 | 4.39 Million |
| 24 Oct, 2024 | 15.7 | 16.65 | 15.7 | 16.19 | 5.03 Million |
| 23 Oct, 2024 | 14.97 | 16.17 | 14.97 | 15.7 | 5.44 Million |
| 22 Oct, 2024 | 14.85 | 15.16 | 14.54 | 14.99 | 2.61 Million |
| 21 Oct, 2024 | 14.96 | 15.18 | 14.7 | 14.82 | 3.59 Million |
| 18 Oct, 2024 | 14.0 | 15.08 | 13.89 | 14.78 | 4.73 Million |
GAM
AAG
MFH
GB
SERA
002726