CNY 19.53
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 19.73 | 20.15 | 19.62 | 20.06 | 1.43 Million |
18 Feb, 2025 | 19.5 | 20.39 | 19.43 | 19.8 | 2.41 Million |
17 Feb, 2025 | 19.29 | 19.85 | 18.69 | 19.7 | 2.3 Million |
14 Feb, 2025 | 19.5 | 19.67 | 19.0 | 19.4 | 1.72 Million |
13 Feb, 2025 | 19.86 | 19.92 | 19.36 | 19.5 | 1.64 Million |
12 Feb, 2025 | 19.29 | 19.98 | 19.05 | 19.8 | 2.1 Million |
11 Feb, 2025 | 19.93 | 20.28 | 19.12 | 19.29 | 3.43 Million |
10 Feb, 2025 | 19.74 | 20.33 | 18.92 | 19.93 | 3.79 Million |
07 Feb, 2025 | 19.8 | 20.5 | 19.39 | 19.8 | 2.47 Million |
06 Feb, 2025 | 20.6 | 20.6 | 19.61 | 19.99 | 2.29 Million |
GAM
AAG
MFH
GB
SERA
002726