Hefei Gocom Information Technology Co.,Ltd. (688367.SS)
CNY 16.34
(-1.03%)
CNY 16.34
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.14 | 17.14 | 16.83 | 16.85 | 773.46 Thousand |
| 19 Sep, 2023 | 17.45 | 17.48 | 16.91 | 17.02 | 871.32 Thousand |
| 18 Sep, 2023 | 17.03 | 17.65 | 16.93 | 17.32 | 911.74 Thousand |
| 15 Sep, 2023 | 17.26 | 17.32 | 16.88 | 17.03 | 617.66 Thousand |
| 14 Sep, 2023 | 17.43 | 17.59 | 17.03 | 17.08 | 881.05 Thousand |
XF1
NWTNW
GENCO
3750
STRA
NSANY