Hefei Gocom Information Technology Co.,Ltd. (688367.SS)

CNY 16.05

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.43 12.58 12.25 12.55 821.97 Thousand
21 Feb, 2024 11.83 12.51 11.81 12.3 1.3 Million
20 Feb, 2024 11.72 11.95 11.34 11.82 686.81 Thousand
19 Feb, 2024 11.53 12.04 11.29 11.72 1.45 Million
08 Feb, 2024 9.65 11.61 9.09 11.32 2.59 Million
07 Feb, 2024 10.67 10.87 9.22 9.69 2.41 Million
06 Feb, 2024 9.77 10.9 9.1 10.67 2.9 Million
05 Feb, 2024 12.37 12.4 10.01 10.5 2.18 Million
02 Feb, 2024 13.31 13.56 12.14 12.5 1.58 Million
01 Feb, 2024 13.5 13.59 12.82 13.3 1.21 Million