Hefei Gocom Information Technology Co.,Ltd. (688367.SS)
CNY 16.34
(-1.03%)
CNY 16.34
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.31 | 13.56 | 12.14 | 12.5 | 1.58 Million |
| 01 Feb, 2024 | 13.5 | 13.59 | 12.82 | 13.3 | 1.21 Million |
| 31 Jan, 2024 | 14.52 | 14.67 | 13.5 | 13.6 | 1.3 Million |
| 30 Jan, 2024 | 15.27 | 15.45 | 14.62 | 14.63 | 749.88 Thousand |
| 29 Jan, 2024 | 16.15 | 16.32 | 15.25 | 15.25 | 989.28 Thousand |
| 26 Jan, 2024 | 16.1 | 16.65 | 15.98 | 16.15 | 840.81 Thousand |
| 25 Jan, 2024 | 15.1 | 16.07 | 15.1 | 16.0 | 1.02 Million |
| 24 Jan, 2024 | 14.91 | 15.33 | 14.55 | 15.22 | 1.19 Million |
| 23 Jan, 2024 | 15.25 | 15.37 | 14.82 | 14.91 | 1.44 Million |
| 22 Jan, 2024 | 16.3 | 16.3 | 15.05 | 15.25 | 1.38 Million |
XF1
NWTNW
GENCO
3750
STRA
NSANY