Hefei Gocom Information Technology Co.,Ltd. (688367.SS)

CNY 16.34

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 13.39 13.39 12.78 13.1 411.68 Thousand
10 May, 2024 13.68 13.72 13.31 13.39 447.27 Thousand
09 May, 2024 13.45 13.72 13.28 13.58 365.54 Thousand
08 May, 2024 13.62 13.62 13.4 13.45 544.81 Thousand
07 May, 2024 13.78 13.78 13.4 13.55 633.81 Thousand
06 May, 2024 13.4 13.78 13.31 13.67 1.4 Million
30 Apr, 2024 13.27 13.38 13.14 13.23 559.66 Thousand
29 Apr, 2024 12.91 13.4 12.78 13.27 680.93 Thousand
26 Apr, 2024 12.95 13.0 12.5 12.78 895.85 Thousand
25 Apr, 2024 11.98 12.5 11.98 12.41 409.54 Thousand