Hefei Gocom Information Technology Co.,Ltd. (688367.SS)

CNY 15.79

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.11 12.23 11.71 12.06 1.02 Million
02 Aug, 2024 12.42 12.7 12.0 12.08 927.16 Thousand
01 Aug, 2024 12.14 12.48 12.06 12.38 959.34 Thousand
31 Jul, 2024 11.79 12.16 11.79 12.14 791.98 Thousand
30 Jul, 2024 11.84 12.23 11.69 11.8 1.26 Million
29 Jul, 2024 11.86 11.86 11.58 11.68 1.04 Million
26 Jul, 2024 11.72 11.89 11.52 11.74 1.27 Million
25 Jul, 2024 11.34 12.12 11.15 11.82 1.48 Million
24 Jul, 2024 11.32 11.47 11.15 11.33 589.23 Thousand
23 Jul, 2024 11.37 11.8 11.26 11.31 686.91 Thousand