Hefei Gocom Information Technology Co.,Ltd. (688367.SS)
CNY 16.34
(-1.03%)
CNY 16.34
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 11.91 | 12.01 | 11.81 | 11.87 | 303.78 Thousand |
| 06 Aug, 2024 | 12.0 | 12.08 | 11.76 | 11.91 | 615.68 Thousand |
| 05 Aug, 2024 | 12.11 | 12.23 | 11.71 | 12.06 | 1.02 Million |
| 02 Aug, 2024 | 12.42 | 12.7 | 12.0 | 12.08 | 927.16 Thousand |
| 01 Aug, 2024 | 12.14 | 12.48 | 12.06 | 12.38 | 959.34 Thousand |
| 31 Jul, 2024 | 11.79 | 12.16 | 11.79 | 12.14 | 791.98 Thousand |
| 30 Jul, 2024 | 11.84 | 12.23 | 11.69 | 11.8 | 1.26 Million |
| 29 Jul, 2024 | 11.86 | 11.86 | 11.58 | 11.68 | 1.04 Million |
| 26 Jul, 2024 | 11.72 | 11.89 | 11.52 | 11.74 | 1.27 Million |
| 25 Jul, 2024 | 11.34 | 12.12 | 11.15 | 11.82 | 1.48 Million |
XF1
NWTNW
GENCO
3750
STRA
NSANY