Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 44.27 44.28 43.36 43.5 491.16 Thousand
23 Nov, 2023 43.67 44.17 43.09 44.09 669.6 Thousand
22 Nov, 2023 44.99 45.27 43.67 43.7 907.38 Thousand
21 Nov, 2023 45.6 46.13 45.01 45.07 672.22 Thousand
20 Nov, 2023 45.88 45.98 45.18 45.83 726.36 Thousand
19 Nov, 2023 45.88 45.98 45.18 45.83 726.36 Thousand
17 Nov, 2023 44.99 45.71 44.7 45.61 726.41 Thousand
16 Nov, 2023 45.72 45.83 44.77 44.85 809.4 Thousand
15 Nov, 2023 46.17 46.63 45.26 45.56 1.03 Million
14 Nov, 2023 46.1 46.65 45.64 46.0 879.42 Thousand