Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)
CNY 24.56
(-0.49%)
CNY 24.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.85 | 25.12 | 24.39 | 24.43 | 998.1 Thousand |
| 21 May, 2025 | 26.18 | 26.18 | 24.91 | 24.91 | 2.47 Million |
| 20 May, 2025 | 25.6 | 26.2 | 25.36 | 26.0 | 863.23 Thousand |
| 19 May, 2025 | 25.22 | 25.85 | 25.04 | 25.61 | 888.18 Thousand |
| 16 May, 2025 | 25.11 | 25.34 | 24.93 | 25.15 | 638.1 Thousand |
| 15 May, 2025 | 25.15 | 25.28 | 24.9 | 25.02 | 676.96 Thousand |
| 14 May, 2025 | 25.57 | 25.57 | 25.04 | 25.1 | 783.38 Thousand |
| 13 May, 2025 | 25.58 | 25.87 | 25.19 | 25.4 | 912.72 Thousand |
| 12 May, 2025 | 25.23 | 25.38 | 25.02 | 25.33 | 843.66 Thousand |
| 09 May, 2025 | 25.58 | 25.58 | 24.94 | 25.08 | 747.9 Thousand |
300443
IFRX
300052
CIZN
HL-PB
0239