Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)
CNY 24.56
(-0.49%)
CNY 24.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 20.73 | 21.0 | 20.2 | 20.51 | 1.54 Million |
| 24 Sep, 2024 | 19.44 | 20.45 | 19.42 | 20.45 | 899.09 Thousand |
| 23 Sep, 2024 | 19.41 | 19.44 | 19.14 | 19.4 | 274.4 Thousand |
| 20 Sep, 2024 | 19.51 | 19.52 | 19.21 | 19.38 | 399.18 Thousand |
| 19 Sep, 2024 | 19.49 | 19.81 | 19.21 | 19.51 | 499.98 Thousand |
| 18 Sep, 2024 | 19.38 | 19.47 | 18.82 | 19.2 | 460.01 Thousand |
| 13 Sep, 2024 | 19.63 | 19.63 | 19.17 | 19.21 | 470.41 Thousand |
| 12 Sep, 2024 | 19.65 | 20.06 | 19.51 | 19.55 | 319.07 Thousand |
| 11 Sep, 2024 | 19.73 | 19.88 | 19.4 | 19.74 | 385.36 Thousand |
| 10 Sep, 2024 | 19.46 | 19.76 | 19.18 | 19.65 | 436.69 Thousand |
300443
IFRX
300052
CIZN
HL-PB
0239