CNY 20.09
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 21.5 | 22.1 | 21.09 | 21.55 | 666.11 Thousand |
20 Nov, 2024 | 21.46 | 21.46 | 20.86 | 21.31 | 744.74 Thousand |
19 Nov, 2024 | 20.48 | 21.29 | 20.16 | 21.29 | 777.84 Thousand |
18 Nov, 2024 | 21.38 | 21.55 | 20.26 | 20.37 | 1.01 Million |
15 Nov, 2024 | 21.45 | 21.94 | 21.11 | 21.49 | 852.67 Thousand |
14 Nov, 2024 | 22.79 | 23.16 | 21.42 | 21.54 | 982.63 Thousand |
13 Nov, 2024 | 22.7 | 23.2 | 21.99 | 22.58 | 1.11 Million |
12 Nov, 2024 | 24.09 | 24.39 | 22.18 | 22.41 | 1.92 Million |
11 Nov, 2024 | 22.25 | 24.0 | 22.2 | 23.93 | 1.99 Million |
08 Nov, 2024 | 21.47 | 23.31 | 21.37 | 22.24 | 1.93 Million |
0005
9640
BACHY
FERG
9522
3931