Guangdong Greenway Technology Co., Ltd. (688345.SS)

CNY 20.09

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 31.49 31.71 30.7 30.85 1.1 Million
01 Nov, 2023 31.22 32.07 30.9 31.48 1.02 Million
31 Oct, 2023 31.97 32.12 31.14 31.43 1.23 Million
30 Oct, 2023 34.48 34.51 31.38 32.11 2.6 Million
27 Oct, 2023 34.49 35.55 33.71 35.25 728.4 Thousand
26 Oct, 2023 33.93 34.72 32.98 34.58 606.37 Thousand
25 Oct, 2023 34.2 35.05 33.51 33.93 556.21 Thousand
24 Oct, 2023 33.09 34.14 32.61 34.0 486.56 Thousand
23 Oct, 2023 34.25 34.41 32.81 33.09 556.1 Thousand
20 Oct, 2023 34.66 35.61 34.22 34.25 562.11 Thousand