CNY 21.63
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 26.27 | 26.28 | 25.35 | 25.9 | 2.72 Million |
15 Mar, 2024 | 25.68 | 26.29 | 25.54 | 25.98 | 3.6 Million |
14 Mar, 2024 | 25.33 | 26.5 | 25.28 | 26.01 | 7.42 Million |
13 Mar, 2024 | 24.1 | 24.35 | 23.71 | 24.16 | 1.87 Million |
12 Mar, 2024 | 23.91 | 24.22 | 23.67 | 23.85 | 1.56 Million |
11 Mar, 2024 | 23.64 | 23.93 | 23.4 | 23.84 | 1.36 Million |
08 Mar, 2024 | 23.3 | 23.68 | 23.11 | 23.62 | 1.51 Million |
07 Mar, 2024 | 23.59 | 23.88 | 23.32 | 23.37 | 1.36 Million |
06 Mar, 2024 | 24.31 | 24.31 | 23.39 | 23.59 | 1.95 Million |
05 Mar, 2024 | 24.27 | 24.5 | 23.9 | 24.08 | 1.84 Million |
0043
SPLPETRO
ENADF
CYIENTDLM
LVH
OCINF