CNY 9.84
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 14.97 | 14.97 | 14.6 | 14.64 | 1.01 Million |
09 Oct, 2023 | 14.94 | 15.21 | 14.87 | 14.87 | 2 Million |
28 Sep, 2023 | 14.85 | 15.07 | 14.85 | 15.0 | 686.56 Thousand |
27 Sep, 2023 | 14.9 | 14.95 | 14.7 | 14.92 | 634.6 Thousand |
26 Sep, 2023 | 14.63 | 14.96 | 14.63 | 14.83 | 790.34 Thousand |
25 Sep, 2023 | 14.9 | 15.0 | 14.64 | 14.66 | 526.05 Thousand |
22 Sep, 2023 | 14.49 | 14.9 | 14.42 | 14.89 | 639.71 Thousand |
21 Sep, 2023 | 14.77 | 14.86 | 14.49 | 14.55 | 848.69 Thousand |
20 Sep, 2023 | 14.92 | 15.06 | 14.83 | 14.88 | 671.39 Thousand |
19 Sep, 2023 | 14.95 | 15.1 | 14.92 | 15.02 | 1.31 Million |
SUVENPHAR
NLLSF
PLNK
GLGI
AKASH
XAIR