Shanghai CEO Environmental Protection Technology Co., Ltd (688335.SS)

CNY 9.84

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.97 14.97 14.6 14.64 1.01 Million
09 Oct, 2023 14.94 15.21 14.87 14.87 2 Million
28 Sep, 2023 14.85 15.07 14.85 15.0 686.56 Thousand
27 Sep, 2023 14.9 14.95 14.7 14.92 634.6 Thousand
26 Sep, 2023 14.63 14.96 14.63 14.83 790.34 Thousand
25 Sep, 2023 14.9 15.0 14.64 14.66 526.05 Thousand
22 Sep, 2023 14.49 14.9 14.42 14.89 639.71 Thousand
21 Sep, 2023 14.77 14.86 14.49 14.55 848.69 Thousand
20 Sep, 2023 14.92 15.06 14.83 14.88 671.39 Thousand
19 Sep, 2023 14.95 15.1 14.92 15.02 1.31 Million