Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 108.2

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 142.11 147.06 135.19 136.0 1.02 Million
28 Sep, 2023 137.5 143.3 135.35 138.89 560.71 Thousand
27 Sep, 2023 134.98 139.47 134.11 137.37 551.33 Thousand
26 Sep, 2023 136.28 136.99 133.06 136.0 543.94 Thousand
25 Sep, 2023 137.0 138.3 132.99 136.31 441.93 Thousand
22 Sep, 2023 135.8 137.68 132.7 135.75 770.89 Thousand
21 Sep, 2023 139.08 140.39 134.1 134.78 883.87 Thousand
20 Sep, 2023 143.54 146.66 139.5 140.66 512.28 Thousand
19 Sep, 2023 146.0 148.0 142.79 146.72 710.73 Thousand
18 Sep, 2023 137.49 148.0 137.49 146.78 1.19 Million