Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.99 | 10.28 | 8.99 | 9.62 | 9.09 Million |
| 08 Feb, 2024 | 7.89 | 8.97 | 7.3 | 8.95 | 9.68 Million |
| 07 Feb, 2024 | 9.15 | 9.15 | 7.84 | 7.98 | 10.21 Million |
| 06 Feb, 2024 | 9.09 | 9.22 | 7.9 | 8.88 | 6.8 Million |
| 05 Feb, 2024 | 9.72 | 9.78 | 8.4 | 8.74 | 6.31 Million |
| 02 Feb, 2024 | 10.27 | 10.72 | 9.43 | 9.84 | 5.61 Million |
| 01 Feb, 2024 | 10.65 | 10.92 | 10.4 | 10.58 | 5.02 Million |
| 31 Jan, 2024 | 11.22 | 11.75 | 10.68 | 10.83 | 3.99 Million |
| 30 Jan, 2024 | 12.05 | 12.06 | 11.45 | 11.5 | 2.61 Million |
| 29 Jan, 2024 | 12.21 | 12.39 | 11.77 | 11.89 | 3.17 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY