Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)
CNY 16.23
(0.74%)
CNY 16.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 18.74 | 18.77 | 18.31 | 18.35 | 1.13 Million |
| 25 Jan, 2024 | 17.9 | 18.75 | 17.71 | 18.73 | 1.64 Million |
| 24 Jan, 2024 | 17.95 | 18.07 | 17.22 | 17.81 | 1.11 Million |
| 23 Jan, 2024 | 18.17 | 18.19 | 17.5 | 17.79 | 1.4 Million |
| 22 Jan, 2024 | 19.25 | 19.34 | 18.0 | 18.19 | 1.36 Million |
| 19 Jan, 2024 | 19.39 | 19.55 | 19.21 | 19.25 | 757.91 Thousand |
| 18 Jan, 2024 | 19.42 | 19.49 | 18.99 | 19.33 | 1.31 Million |
| 17 Jan, 2024 | 19.81 | 20.0 | 19.48 | 19.48 | 975.06 Thousand |
| 16 Jan, 2024 | 19.97 | 20.12 | 19.65 | 19.85 | 1.02 Million |
| 15 Jan, 2024 | 20.19 | 20.2 | 19.81 | 19.95 | 802.08 Thousand |
FRGE
MENA
ENS
002597
603697
NVA