Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)
CNY 17.19
(-0.86%)
CNY 17.19
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 16.1 | 16.58 | 16.07 | 16.32 | 1.56 Million |
| 13 May, 2024 | 16.32 | 16.48 | 16.12 | 16.23 | 2.01 Million |
| 10 May, 2024 | 16.54 | 16.83 | 16.32 | 16.34 | 1.8 Million |
| 09 May, 2024 | 16.43 | 16.83 | 16.43 | 16.74 | 1.85 Million |
| 08 May, 2024 | 16.55 | 16.88 | 16.46 | 16.63 | 2.75 Million |
| 07 May, 2024 | 16.53 | 16.63 | 16.31 | 16.5 | 1.79 Million |
| 06 May, 2024 | 16.12 | 16.45 | 16.12 | 16.43 | 2.56 Million |
| 30 Apr, 2024 | 16.02 | 16.28 | 15.91 | 16.08 | 1.98 Million |
| 29 Apr, 2024 | 15.18 | 16.1 | 15.17 | 16.02 | 4.1 Million |
| 26 Apr, 2024 | 14.61 | 14.86 | 14.54 | 14.83 | 976.08 Thousand |
FRGE
MENA
ENS
002597
603697
NVA