Novogene Co., Ltd. (688315.SS)

CNY 14.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 20.59 20.69 19.96 20.06 1.19 Million
12 Jan, 2024 21.1 21.2 20.49 20.54 906.99 Thousand
11 Jan, 2024 20.93 21.37 20.61 21.09 830.22 Thousand
10 Jan, 2024 21.04 21.09 20.5 20.62 944.98 Thousand
09 Jan, 2024 21.1 21.31 20.69 21.04 928.06 Thousand
08 Jan, 2024 21.32 22.5 20.69 20.69 771.89 Thousand
05 Jan, 2024 22.19 22.19 21.22 21.32 1.17 Million
04 Jan, 2024 22.1 22.1 21.65 21.94 627.3 Thousand
03 Jan, 2024 22.67 22.85 21.84 21.94 1.06 Million
02 Jan, 2024 23.21 23.56 22.39 22.39 1.2 Million