Novogene Co., Ltd. (688315.SS)

CNY 13.46

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.08 23.25 22.08 23.05 2.3 Million
26 Sep, 2023 22.6 22.62 22.1 22.11 1.08 Million
25 Sep, 2023 22.13 22.79 22.03 22.6 1.51 Million
22 Sep, 2023 21.88 22.28 21.4 22.24 982.93 Thousand
21 Sep, 2023 21.83 21.97 21.57 21.6 694.14 Thousand
20 Sep, 2023 22.2 22.42 21.8 21.85 963.13 Thousand
19 Sep, 2023 22.55 22.75 21.88 22.2 925.5 Thousand
18 Sep, 2023 22.34 22.97 22.29 22.56 1.67 Million
15 Sep, 2023 22.06 22.72 21.51 22.45 1.8 Million
14 Sep, 2023 22.04 22.17 21.74 22.03 908.84 Thousand