Novogene Co., Ltd. (688315.SS)

CNY 13.46

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.77 23.91 23.21 23.64 1.24 Million
06 Dec, 2023 23.83 24.4 23.46 23.8 1.43 Million
05 Dec, 2023 24.13 24.27 23.76 23.76 688.62 Thousand
04 Dec, 2023 24.92 24.92 23.9 24.12 1.31 Million
01 Dec, 2023 24.79 24.96 24.4 24.84 963.64 Thousand
30 Nov, 2023 24.66 24.93 24.32 24.82 797.62 Thousand
29 Nov, 2023 24.75 25.11 24.46 24.62 826.35 Thousand
28 Nov, 2023 24.12 25.21 23.95 24.82 1.88 Million
27 Nov, 2023 24.56 24.73 24.03 24.24 1.09 Million
24 Nov, 2023 24.66 24.83 24.02 24.51 2.13 Million