CNY 28.95
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 30.75 | 30.79 | 30.04 | 30.25 | 933.44 Thousand |
04 Dec, 2024 | 30.01 | 30.69 | 30.01 | 30.42 | 864.64 Thousand |
03 Dec, 2024 | 30.01 | 30.84 | 29.9 | 30.49 | 1.24 Million |
02 Dec, 2024 | 28.89 | 30.49 | 28.6 | 30.37 | 1.82 Million |
29 Nov, 2024 | 28.34 | 28.95 | 27.99 | 28.62 | 605.79 Thousand |
28 Nov, 2024 | 28.68 | 28.92 | 28.02 | 28.24 | 600.16 Thousand |
27 Nov, 2024 | 28.48 | 28.86 | 27.55 | 28.79 | 620.02 Thousand |
26 Nov, 2024 | 29.13 | 29.75 | 28.31 | 28.6 | 748.01 Thousand |
25 Nov, 2024 | 27.8 | 28.93 | 27.8 | 28.89 | 620.74 Thousand |
22 Nov, 2024 | 28.64 | 29.05 | 27.7 | 28.0 | 838.06 Thousand |
GSHD
HYPRO
603007
AVHI
TCBX
300032