Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS)
CNY 28.95
(-0.34%)
CNY 28.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 18.9 | 19.64 | 18.7 | 19.3 | 1.2 Million |
| 11 Aug, 2024 | 18.9 | 19.64 | 18.7 | 19.3 | 1.2 Million |
| 09 Aug, 2024 | 20.16 | 21.48 | 19.4 | 19.45 | 2.01 Million |
| 08 Aug, 2024 | 18.58 | 18.99 | 18.58 | 18.75 | 309.22 Thousand |
| 07 Aug, 2024 | 18.68 | 18.88 | 18.44 | 18.71 | 331.12 Thousand |
| 06 Aug, 2024 | 18.26 | 18.7 | 18.03 | 18.68 | 453.62 Thousand |
| 05 Aug, 2024 | 18.03 | 18.65 | 18.03 | 18.08 | 525.17 Thousand |
| 02 Aug, 2024 | 18.26 | 18.63 | 18.16 | 18.24 | 363.33 Thousand |
| 01 Aug, 2024 | 18.59 | 18.69 | 18.31 | 18.38 | 382.83 Thousand |
| 31 Jul, 2024 | 17.72 | 18.46 | 17.56 | 18.46 | 723.44 Thousand |
GSHD
HYPRO
603007
AVHI
TCBX
300032