Shenzhen Yanmade Technology Inc. (688312.SS)
CNY 24.75
(2.23%)
CNY 24.75
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21.52 | 22.98 | 20.36 | 22.69 | 3.11 Million |
| 08 Apr, 2025 | 23.72 | 24.18 | 21.8 | 22.53 | 3.45 Million |
| 07 Apr, 2025 | 28.0 | 28.0 | 23.12 | 23.12 | 3.82 Million |
| 03 Apr, 2025 | 30.0 | 30.48 | 28.45 | 28.9 | 1.8 Million |
| 02 Apr, 2025 | 30.55 | 31.32 | 30.31 | 30.37 | 1.5 Million |
| 01 Apr, 2025 | 30.14 | 30.98 | 29.83 | 30.6 | 2.11 Million |
| 31 Mar, 2025 | 29.65 | 30.09 | 28.91 | 30.03 | 1.32 Million |
| 28 Mar, 2025 | 29.4 | 29.85 | 29.2 | 29.52 | 760.87 Thousand |
| 27 Mar, 2025 | 29.6 | 29.85 | 29.03 | 29.65 | 931.05 Thousand |
| 26 Mar, 2025 | 29.17 | 30.18 | 28.74 | 29.61 | 1.2 Million |
SHINDL
COG
688260
EJTTF
BPII
AXTLF