OKE Precision Cutting Tools Co., Ltd. (688308.SS)
CNY 17.18
(3.81%)
CNY 17.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 21.99 | 22.62 | 21.45 | 21.45 | 6.48 Million |
| 09 Dec, 2024 | 20.79 | 21.18 | 20.51 | 20.88 | 2.77 Million |
| 06 Dec, 2024 | 20.7 | 21.05 | 20.1 | 20.79 | 3.16 Million |
| 05 Dec, 2024 | 19.81 | 21.19 | 19.8 | 20.73 | 3.06 Million |
| 04 Dec, 2024 | 20.47 | 20.55 | 19.8 | 19.97 | 1.78 Million |
| 03 Dec, 2024 | 20.57 | 20.68 | 19.89 | 20.3 | 2.23 Million |
| 02 Dec, 2024 | 20.25 | 20.61 | 20.17 | 20.58 | 1.73 Million |
| 29 Nov, 2024 | 19.38 | 20.5 | 19.31 | 20.25 | 2.11 Million |
| 28 Nov, 2024 | 19.69 | 19.88 | 19.41 | 19.42 | 1.75 Million |
| 27 Nov, 2024 | 19.21 | 19.52 | 18.39 | 19.52 | 2.44 Million |
ALTHO
ALANKIT
MRPLY
BSFC
0R03
9173