Ningbo Solartron Technology Co.,Ltd. (688299.SS)
CNY 17.45
(3.81%)
CNY 17.45
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 14.26 | 14.39 | 14.16 | 14.18 | 2 Million |
| 25 Sep, 2023 | 14.45 | 14.5 | 14.19 | 14.39 | 2.15 Million |
| 22 Sep, 2023 | 13.99 | 14.49 | 13.99 | 14.43 | 2.14 Million |
| 21 Sep, 2023 | 14.22 | 14.33 | 14.01 | 14.12 | 2.1 Million |
| 20 Sep, 2023 | 14.33 | 14.49 | 14.12 | 14.16 | 2.13 Million |
| 19 Sep, 2023 | 14.67 | 14.74 | 14.35 | 14.4 | 2.04 Million |
| 18 Sep, 2023 | 14.56 | 14.84 | 14.5 | 14.64 | 1.58 Million |
| 15 Sep, 2023 | 14.74 | 14.92 | 14.46 | 14.65 | 1.95 Million |
| 14 Sep, 2023 | 14.94 | 14.94 | 14.53 | 14.69 | 1.82 Million |
MYR
001470
BIGBLOC
RAGHUSYN
8935
BTCS