Ningbo Solartron Technology Co.,Ltd. (688299.SS)
CNY 16.1
(-7.15%)
CNY 16.1
(-7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.7 | 9.92 | 9.6 | 9.77 | 3.81 Million |
| 05 Mar, 2024 | 10.04 | 10.09 | 9.7 | 9.75 | 3.86 Million |
| 04 Mar, 2024 | 10.2 | 10.28 | 9.93 | 10.09 | 3.56 Million |
| 01 Mar, 2024 | 9.92 | 10.21 | 9.92 | 10.18 | 4.54 Million |
| 29 Feb, 2024 | 9.46 | 9.96 | 9.43 | 9.9 | 5.91 Million |
| 28 Feb, 2024 | 10.49 | 10.68 | 9.55 | 9.56 | 7.81 Million |
| 27 Feb, 2024 | 10.05 | 10.43 | 9.93 | 10.43 | 4.32 Million |
| 26 Feb, 2024 | 9.95 | 10.36 | 9.92 | 10.12 | 5.42 Million |
| 23 Feb, 2024 | 9.62 | 9.93 | 9.57 | 9.92 | 4.25 Million |
| 22 Feb, 2024 | 9.33 | 9.57 | 9.32 | 9.56 | 3.39 Million |
MYR
001470
BIGBLOC
RAGHUSYN
8935
BTCS