Zhejiang Heda Technology Co., Ltd. (688296.SS)
CNY 11.24
(1.17%)
CNY 11.24
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.48 | 8.68 | 8.42 | 8.54 | 1.2 Million |
| 24 Sep, 2024 | 8.14 | 8.43 | 8.08 | 8.41 | 1.07 Million |
| 23 Sep, 2024 | 8.12 | 8.2 | 7.99 | 8.12 | 572.53 Thousand |
| 20 Sep, 2024 | 8.1 | 8.18 | 8.0 | 8.08 | 874.9 Thousand |
| 19 Sep, 2024 | 7.85 | 8.1 | 7.79 | 8.08 | 1.08 Million |
| 18 Sep, 2024 | 7.91 | 8.02 | 7.65 | 7.83 | 925.52 Thousand |
| 13 Sep, 2024 | 8.06 | 8.08 | 7.81 | 7.9 | 751.64 Thousand |
| 12 Sep, 2024 | 8.19 | 8.29 | 8.02 | 8.06 | 845.6 Thousand |
| 11 Sep, 2024 | 8.11 | 8.17 | 8.06 | 8.17 | 916.2 Thousand |
| 10 Sep, 2024 | 8.03 | 8.18 | 7.9 | 8.1 | 916.2 Thousand |
601231
SKFINDIA
AVH
MESO
BSWD
ALPMF