CNY 22.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 19.75 | 20.03 | 19.5 | 19.51 | 4.85 Million |
16 Oct, 2024 | 19.48 | 19.99 | 19.4 | 19.71 | 5.38 Million |
15 Oct, 2024 | 20.23 | 20.32 | 19.62 | 19.62 | 6.02 Million |
14 Oct, 2024 | 20.25 | 20.3 | 19.45 | 20.23 | 6.61 Million |
11 Oct, 2024 | 21.57 | 21.76 | 19.77 | 20.01 | 8.18 Million |
10 Oct, 2024 | 22.3 | 22.7 | 21.48 | 21.57 | 10.26 Million |
09 Oct, 2024 | 23.74 | 23.74 | 21.6 | 21.65 | 14.22 Million |
08 Oct, 2024 | 25.58 | 25.58 | 23.1 | 23.85 | 22.73 Million |
30 Sep, 2024 | 19.49 | 21.67 | 19.45 | 21.5 | 15.54 Million |
27 Sep, 2024 | 18.12 | 18.96 | 17.96 | 18.69 | 4.27 Million |
7608
1258
RYSMF
GULFPETRO
ICICIGI
034590