CNY 22.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 15.71 | 15.79 | 15.39 | 15.53 | 2.49 Million |
18 Oct, 2023 | 16.17 | 16.17 | 15.7 | 15.74 | 3.21 Million |
17 Oct, 2023 | 16.3 | 16.41 | 15.93 | 16.15 | 3.9 Million |
16 Oct, 2023 | 16.75 | 16.84 | 16.25 | 16.29 | 3.09 Million |
13 Oct, 2023 | 16.57 | 16.88 | 16.49 | 16.75 | 3.37 Million |
12 Oct, 2023 | 16.62 | 16.82 | 16.4 | 16.6 | 2.93 Million |
11 Oct, 2023 | 16.07 | 16.92 | 16.07 | 16.54 | 6.67 Million |
10 Oct, 2023 | 16.3 | 16.38 | 16.02 | 16.08 | 2.73 Million |
09 Oct, 2023 | 16.67 | 16.68 | 16.23 | 16.29 | 3.91 Million |
28 Sep, 2023 | 17.07 | 17.07 | 16.64 | 16.67 | 3.08 Million |
7608
1258
RYSMF
GULFPETRO
ICICIGI
034590